Master data
CoinShares Physical Top10 Crypto Market ETP
Code number
A3G4FD
ISIN
JE00BPRDNL86
Symbol
CTEN
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR34.49
Change
EUR-0.32
Change in %
%-0.919
Date
06/08/2025
Time
10:25:14
Spread
%0.617
Bid
EUR34.04
Bid Size
2,000
Ask
EUR34.25
Ask Size
2,000
Open
EUR34.47
Previous day
EUR34.81
High
EUR34.49
Low
EUR34.47
52 weeks high
EUR38.60
52 weeks low
EUR16.99
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| ICF BANK AG Wertpapierhandelsbank | 1166 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2025 | 10:25:14 | 34.49 | 0 |
| 06/08/2025 | 09:05:33 | 34.47 | 0 |