Master data
Invesco Physical Markets PLC
Code number
A28QBG
ISIN
XS2183935274
Symbol
8PSE
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR77.75
Change
EUR-0.50
Change in %
%-0.639
Date
06/08/2025
Time
13:10:24
Spread
%0.916
Bid
EUR77.48
Bid Size
11,000
Ask
EUR78.19
Ask Size
11,000
Open
EUR78.07
Previous day
EUR78.25
High
EUR78.12
Low
EUR77.75
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2025 | 13:10:24 | 77.75 | 0 |
| 06/08/2025 | 11:58:14 | 77.78 | 0 |
| 06/08/2025 | 11:05:24 | 77.87 | 0 |
| 06/08/2025 | 10:20:15 | 78.00 | 0 |
| 06/08/2025 | 09:20:22 | 78.12 | 0 |
| 06/08/2025 | 08:03:40 | 78.07 | 0 |