Master data
Invesco Physical Gold GBP Hedged ETC
Code number
A28QBF
ISIN
XS2183935605
Symbol
8PSS
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR85.20
Change
EUR-0.39
Change in %
%-0.456
Date
06/08/2025
Time
21:45:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR85.54
Previous day
EUR85.59
High
EUR85.54
Low
EUR84.77
52 weeks high
EUR88.78
52 weeks low
EUR61.54
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2025 | 21:45:03 | 85.20 | 0 |
| 06/08/2025 | 20:30:03 | 85.23 | 0 |
| 06/08/2025 | 19:20:04 | 85.26 | 0 |
| 06/08/2025 | 18:18:03 | 85.20 | 0 |
| 06/08/2025 | 17:15:08 | 85.15 | 0 |
| 06/08/2025 | 16:24:04 | 85.02 | 0 |
| 06/08/2025 | 16:02:03 | 84.98 | 0 |
| 06/08/2025 | 15:33:03 | 84.84 | 0 |
| 06/08/2025 | 14:56:03 | 84.86 | 0 |
| 06/08/2025 | 14:25:03 | 84.83 | 0 |
| 06/08/2025 | 13:55:03 | 84.86 | 0 |
| 06/08/2025 | 13:20:04 | 84.83 | 0 |
| 06/08/2025 | 12:10:04 | 84.77 | 0 |
| 06/08/2025 | 11:36:03 | 84.88 | 0 |
| 06/08/2025 | 10:56:03 | 84.96 | 0 |
| 06/08/2025 | 10:29:03 | 84.98 | 0 |
| 06/08/2025 | 10:02:03 | 85.21 | 0 |
| 06/08/2025 | 09:34:03 | 85.14 | 0 |
| 06/08/2025 | 09:09:03 | 85.16 | 0 |
| 06/08/2025 | 08:03:40 | 85.54 | 0 |