Master data
Invesco Physical Gold GBP Hedged ETC
Code number
A28QBF
ISIN
XS2183935605
Symbol
8PSS
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR87.14
Change
EUR+0.02
Change in %
%+0.023
Date
18/06/2025
Time
10:56:04
Spread
%3.587
Bid
EUR85.86
Bid Size
6,500
Ask
EUR88.94
Ask Size
6,500
Open
EUR86.95
Previous day
EUR87.12
High
EUR87.14
Low
EUR86.92
52 weeks high
EUR88.78
52 weeks low
EUR60.36
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2025 | 10:56:04 | 87.14 | 0 |
| 18/06/2025 | 10:29:03 | 87.14 | 0 |
| 18/06/2025 | 10:02:07 | 87.13 | 0 |
| 18/06/2025 | 09:34:03 | 86.92 | 0 |
| 18/06/2025 | 09:09:04 | 86.99 | 0 |
| 18/06/2025 | 08:06:58 | 86.95 | 0 |