Master data
Sparkchange Physical Carbon Eua ETC
Code number
A3GSS6
ISIN
XS2353177293
Symbol
FCO2
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR68.37
Change
EUR-0.13
Change in %
%-0.190
Date
06/08/2025
Time
13:10:05
Spread
%2.598
Bid
EUR67.36
Bid Size
4,750
Ask
EUR69.11
Ask Size
4,750
Open
EUR68.51
Previous day
EUR68.50
High
EUR68.68
Low
EUR68.21
52 weeks high
EUR79.46
52 weeks low
EUR58.29
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2025 | 13:10:05 | 68.37 | 0 |
| 06/08/2025 | 12:50:04 | 68.39 | 0 |
| 06/08/2025 | 12:21:03 | 68.54 | 0 |
| 06/08/2025 | 11:42:03 | 68.68 | 0 |
| 06/08/2025 | 11:02:04 | 68.40 | 0 |
| 06/08/2025 | 10:18:05 | 68.25 | 0 |
| 06/08/2025 | 09:40:03 | 68.21 | 0 |
| 06/08/2025 | 09:08:03 | 68.34 | 0 |
| 06/08/2025 | 08:04:58 | 68.51 | 0 |