Master data
Sparkchange Physical Carbon Eua ETC
Code number
A3GSS6
ISIN
XS2353177293
Symbol
FCO2
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR71.75
Change
EUR+0.34
Change in %
%+0.476
Date
18/06/2025
Time
10:18:08
Spread
%2.483
Bid
EUR70.47
Bid Size
4,750
Ask
EUR72.22
Ask Size
4,500
Open
EUR71.49
Previous day
EUR71.41
High
EUR71.75
Low
EUR71.49
52 weeks high
EUR79.46
52 weeks low
EUR58.29
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2025 | 10:18:08 | 71.75 | 0 |
| 18/06/2025 | 09:40:03 | 71.63 | 0 |
| 18/06/2025 | 09:08:04 | 71.59 | 0 |
| 18/06/2025 | 08:06:59 | 71.49 | 0 |