Master data
Sparkchange Physical Carbon Eua ETC
Code number
A3GSS6
ISIN
XS2353177293
Symbol
FCO2
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR73.34
Change
EUR-1.25
Change in %
%-1.676
Date
22/09/2025
Time
21:53:02
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR74.26
Previous day
EUR74.59
High
EUR74.57
Low
EUR73.20
52 weeks high
EUR79.46
52 weeks low
EUR58.29
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/09/2025 | 21:53:02 | 73.34 | 0 |
| 22/09/2025 | 20:50:03 | 73.34 | 0 |
| 22/09/2025 | 20:14:06 | 73.34 | 0 |
| 22/09/2025 | 19:45:03 | 73.34 | 0 |
| 22/09/2025 | 19:04:04 | 73.34 | 0 |
| 22/09/2025 | 18:15:04 | 73.34 | 0 |
| 22/09/2025 | 17:45:08 | 73.31 | 0 |
| 22/09/2025 | 17:20:18 | 73.30 | 0 |
| 22/09/2025 | 16:48:03 | 73.20 | 0 |
| 22/09/2025 | 16:28:03 | 73.33 | 0 |
| 22/09/2025 | 15:55:09 | 73.37 | 0 |
| 22/09/2025 | 15:35:04 | 73.39 | 0 |
| 22/09/2025 | 15:02:03 | 73.47 | 0 |
| 22/09/2025 | 14:36:03 | 73.22 | 0 |
| 22/09/2025 | 14:00:11 | 73.32 | 0 |
| 22/09/2025 | 13:10:06 | 73.76 | 0 |
| 22/09/2025 | 12:50:03 | 73.76 | 0 |
| 22/09/2025 | 12:21:03 | 73.68 | 0 |
| 22/09/2025 | 11:42:03 | 73.43 | 0 |
| 22/09/2025 | 11:02:04 | 74.28 | 0 |
| 22/09/2025 | 10:18:01 | 74.45 | 0 |
| 22/09/2025 | 09:40:03 | 74.57 | 0 |
| 22/09/2025 | 09:08:03 | 74.46 | 0 |
| 22/09/2025 | 08:37:46 | 74.26 | 0 |