Master data
Leverage Share 5X Long Qqq ETP
Code number
A3GWCW
ISIN
XS2399364152
Symbol
QQQ5
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR1.630
Change
EUR+0.04
Change in %
%+2.516
Date
22/09/2025
Time
21:53:16
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR1.590
Previous day
EUR1.590
High
EUR1.630
Low
EUR1.550
52 weeks high
EUR2.140
52 weeks low
EUR0.427
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/09/2025 | 21:53:16 | 1.630 | 0 |
| 22/09/2025 | 20:58:05 | 1.630 | 0 |
| 22/09/2025 | 19:30:14 | 1.620 | 0 |
| 22/09/2025 | 18:25:07 | 1.610 | 0 |
| 22/09/2025 | 17:10:06 | 1.600 | 0 |
| 22/09/2025 | 15:40:15 | 1.570 | 0 |
| 22/09/2025 | 14:40:07 | 1.550 | 0 |
| 22/09/2025 | 13:10:38 | 1.560 | 0 |
| 22/09/2025 | 11:40:08 | 1.560 | 0 |
| 22/09/2025 | 10:30:07 | 1.570 | 0 |
| 22/09/2025 | 09:15:08 | 1.570 | 0 |
| 22/09/2025 | 08:37:46 | 1.590 | 0 |