Master data
Leverage Share 3X Short Qqq ETP
Code number
A3GWCX
ISIN
XS2399364319
Symbol
QQ3S
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR0.211
Change
EUR-0.01
Change in %
%-4.091
Date
06/08/2025
Time
17:20:18
Spread
%73.750
Bid
EUR0.160
Bid Size
127,500
Ask
EUR0.278
Ask Size
75,000
Open
EUR0.219
Previous day
EUR0.220
High
EUR0.221
Low
EUR0.211
52 weeks high
EUR1.510
52 weeks low
EUR0.208
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2025 | 17:20:18 | 0.211 | 0 |
| 06/08/2025 | 16:48:07 | 0.214 | 0 |
| 06/08/2025 | 16:28:04 | 0.218 | 0 |
| 06/08/2025 | 15:55:13 | 0.215 | 0 |
| 06/08/2025 | 15:35:03 | 0.216 | 0 |
| 06/08/2025 | 15:02:03 | 0.218 | 0 |
| 06/08/2025 | 14:36:05 | 0.218 | 0 |
| 06/08/2025 | 14:00:12 | 0.218 | 0 |
| 06/08/2025 | 13:10:05 | 0.218 | 0 |
| 06/08/2025 | 12:50:04 | 0.221 | 0 |
| 06/08/2025 | 12:21:03 | 0.219 | 0 |
| 06/08/2025 | 11:42:03 | 0.220 | 0 |
| 06/08/2025 | 11:02:04 | 0.218 | 0 |
| 06/08/2025 | 10:18:05 | 0.217 | 0 |
| 06/08/2025 | 09:40:03 | 0.217 | 0 |
| 06/08/2025 | 09:08:03 | 0.218 | 0 |
| 06/08/2025 | 08:04:59 | 0.219 | 0 |