Master data
Leverage Share -3X SHORT SPY ETP
Code number
A3GWCZ
ISIN
XS2399364665
Symbol
SSPY
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR0.484
Change
EUR-0.01
Change in %
%-1.224
Date
06/08/2025
Time
14:00:12
Spread
%14.856
Bid
EUR0.451
Bid Size
334,500
Ask
EUR0.518
Ask Size
292,500
Open
EUR0.491
Previous day
EUR0.490
High
EUR0.491
Low
EUR0.479
52 weeks high
EUR2.550
52 weeks low
EUR0.459
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2025 | 14:00:12 | 0.484 | 0 |
| 06/08/2025 | 13:10:05 | 0.484 | 0 |
| 06/08/2025 | 12:50:04 | 0.486 | 0 |
| 06/08/2025 | 12:21:03 | 0.483 | 0 |
| 06/08/2025 | 11:42:03 | 0.484 | 0 |
| 06/08/2025 | 11:02:04 | 0.483 | 0 |
| 06/08/2025 | 10:18:05 | 0.480 | 0 |
| 06/08/2025 | 09:40:03 | 0.479 | 0 |
| 06/08/2025 | 09:08:03 | 0.481 | 0 |
| 06/08/2025 | 08:04:59 | 0.491 | 0 |