Master data
Leverage Share -3X SHORT SPY ETP
Code number
A3GWCZ
ISIN
XS2399364665
Symbol
SSPY
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR0.640
Change
EUR+0.00
Change in %
%+0.313
Date
18/06/2025
Time
11:02:03
Spread
%11.074
Bid
EUR0.605
Bid Size
250,500
Ask
EUR0.672
Ask Size
225,000
Open
EUR0.633
Previous day
EUR0.638
High
EUR0.641
Low
EUR0.633
52 weeks high
EUR2.550
52 weeks low
EUR0.612
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2025 | 11:02:03 | 0.640 | 0 |
| 18/06/2025 | 10:18:08 | 0.641 | 0 |
| 18/06/2025 | 09:40:03 | 0.639 | 0 |
| 18/06/2025 | 09:08:04 | 0.640 | 0 |
| 18/06/2025 | 08:06:59 | 0.633 | 0 |