Master data
Leverage Share 3X LONG TOTAL WORLD ETP
Code number
A3GWC0
ISIN
XS2399364822
Symbol
3VTE
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR4.250
Change
EUR+0.11
Change in %
%+2.657
Date
06/08/2025
Time
15:40:08
Spread
%8.122
Bid
EUR3.940
Bid Size
35,000
Ask
EUR4.260
Ask Size
35,000
Open
EUR4.170
Previous day
EUR4.140
High
EUR4.250
Low
EUR4.160
52 weeks high
EUR4.560
52 weeks low
EUR2.380
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2025 | 15:40:08 | 4.250 | 0 |
| 06/08/2025 | 14:40:08 | 4.160 | 0 |
| 06/08/2025 | 13:10:32 | 4.200 | 0 |
| 06/08/2025 | 11:40:09 | 4.200 | 0 |
| 06/08/2025 | 10:30:08 | 4.190 | 0 |
| 06/08/2025 | 09:15:08 | 4.190 | 0 |
| 06/08/2025 | 08:04:59 | 4.170 | 0 |