Master data
Leverage Share 3X LONG TSM ETP
Code number
A3GWC1
ISIN
XS2399365043
Symbol
TS3E
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR4.210
Change
EUR-0.31
Change in %
%-6.858
Date
06/08/2025
Time
15:40:08
Spread
%4.717
Bid
EUR4.240
Bid Size
46,500
Ask
EUR4.440
Ask Size
46,500
Open
EUR4.390
Previous day
EUR4.520
High
EUR4.390
Low
EUR4.210
52 weeks high
EUR6.950
52 weeks low
EUR1.000
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2025 | 15:40:08 | 4.210 | 0 |
| 06/08/2025 | 14:40:08 | 4.330 | 0 |
| 06/08/2025 | 13:10:32 | 4.330 | 0 |
| 06/08/2025 | 11:40:09 | 4.330 | 0 |
| 06/08/2025 | 10:30:08 | 4.370 | 0 |
| 06/08/2025 | 09:15:08 | 4.390 | 0 |
| 06/08/2025 | 08:04:59 | 4.390 | 0 |