Master data
Leverage Share Arkk Tracker ETP
Code number
A3GWDM
ISIN
XS2399369037
Symbol
ARK1
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR3.230
Change
EUR-0.01
Change in %
%-0.309
Date
06/08/2025
Time
13:10:32
Spread
%2.804
Bid
EUR3.210
Bid Size
58,100
Ask
EUR3.300
Ask Size
58,100
Open
EUR3.240
Previous day
EUR3.240
High
EUR3.250
Low
EUR3.230
52 weeks high
EUR3.460
52 weeks low
EUR1.880
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2025 | 13:10:32 | 3.230 | 0 |
| 06/08/2025 | 11:40:09 | 3.240 | 0 |
| 06/08/2025 | 10:30:08 | 3.250 | 0 |
| 06/08/2025 | 09:15:08 | 3.240 | 0 |
| 06/08/2025 | 08:04:59 | 3.240 | 0 |