Master data
Leverage Share Arkk Tracker ETP
Code number
A3GWDM
ISIN
XS2399369037
Symbol
ARK1
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR3.720
Change
EUR0.00
Change in %
%0.000
Date
22/09/2025
Time
21:53:16
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR3.700
Previous day
EUR3.720
High
EUR3.720
Low
EUR3.680
52 weeks high
EUR3.720
52 weeks low
EUR1.890
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/09/2025 | 21:53:16 | 3.720 | 0 |
| 22/09/2025 | 20:58:05 | 3.710 | 0 |
| 22/09/2025 | 19:30:14 | 3.710 | 0 |
| 22/09/2025 | 18:25:07 | 3.720 | 0 |
| 22/09/2025 | 17:10:06 | 3.710 | 0 |
| 22/09/2025 | 15:40:15 | 3.700 | 0 |
| 22/09/2025 | 14:40:07 | 3.690 | 0 |
| 22/09/2025 | 13:10:38 | 3.680 | 0 |
| 22/09/2025 | 11:40:08 | 3.690 | 0 |
| 22/09/2025 | 10:30:07 | 3.700 | 0 |
| 22/09/2025 | 09:15:08 | 3.720 | 0 |
| 22/09/2025 | 08:37:47 | 3.700 | 0 |