Master data
Leverage Share -3X Short Financials ETP
Code number
A3GWDT
ISIN
XS2399369623
Symbol
XL3X
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR0.774
Change
EUR-0.01
Change in %
%-1.527
Date
06/08/2025
Time
15:55:13
Spread
%21.143
Bid
EUR0.700
Bid Size
102,000
Ask
EUR0.848
Ask Size
85,500
Open
EUR0.778
Previous day
EUR0.786
High
EUR0.780
Low
EUR0.773
52 weeks high
EUR2.040
52 weeks low
EUR0.703
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2025 | 15:55:13 | 0.774 | 0 |
| 06/08/2025 | 15:35:03 | 0.778 | 0 |
| 06/08/2025 | 15:02:03 | 0.778 | 0 |
| 06/08/2025 | 14:36:05 | 0.780 | 0 |
| 06/08/2025 | 14:00:12 | 0.777 | 0 |
| 06/08/2025 | 13:10:05 | 0.773 | 0 |
| 06/08/2025 | 12:50:04 | 0.776 | 0 |
| 06/08/2025 | 12:21:04 | 0.776 | 0 |
| 06/08/2025 | 11:42:03 | 0.775 | 0 |
| 06/08/2025 | 11:02:04 | 0.775 | 0 |
| 06/08/2025 | 10:18:05 | 0.775 | 0 |
| 06/08/2025 | 09:40:03 | 0.774 | 0 |
| 06/08/2025 | 09:08:03 | 0.775 | 0 |
| 06/08/2025 | 08:04:59 | 0.778 | 0 |