Master data
Levshares -2X Tesla ETP
Code number
A3G804
ISIN
XS2706221277
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR0.597
Change
EUR-0.06
Change in %
%-8.716
Date
22/09/2025
Time
21:45:08
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR0.644
Previous day
EUR0.654
High
EUR0.644
Low
EUR0.586
52 weeks high
EUR12.250
52 weeks low
EUR0.631
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/09/2025 | 21:45:08 | 0.597 | 0 |
| 22/09/2025 | 20:30:08 | 0.597 | 0 |
| 22/09/2025 | 19:20:08 | 0.597 | 0 |
| 22/09/2025 | 18:18:07 | 0.597 | 0 |
| 22/09/2025 | 17:15:08 | 0.590 | 0 |
| 22/09/2025 | 16:24:08 | 0.587 | 0 |
| 22/09/2025 | 16:02:02 | 0.586 | 0 |
| 22/09/2025 | 15:33:08 | 0.614 | 0 |
| 22/09/2025 | 14:56:07 | 0.618 | 0 |
| 22/09/2025 | 14:25:08 | 0.623 | 0 |
| 22/09/2025 | 13:55:08 | 0.627 | 0 |
| 22/09/2025 | 13:20:03 | 0.624 | 0 |
| 22/09/2025 | 12:10:08 | 0.623 | 0 |
| 22/09/2025 | 11:36:08 | 0.625 | 0 |
| 22/09/2025 | 10:56:07 | 0.622 | 0 |
| 22/09/2025 | 10:29:07 | 0.622 | 0 |
| 22/09/2025 | 10:02:08 | 0.626 | 0 |
| 22/09/2025 | 09:34:03 | 0.625 | 0 |
| 22/09/2025 | 09:09:07 | 0.624 | 0 |
| 22/09/2025 | 08:37:47 | 0.644 | 0 |