Master data
Levshares -2X Tesla ETP
Code number
A3G804
ISIN
XS2706221277
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR1.260
Change
EUR-0.08
Change in %
%-5.970
Date
06/08/2025
Time
16:02:07
Spread
%5.691
Bid
EUR1.230
Bid Size
40,900
Ask
EUR1.300
Ask Size
38,700
Open
EUR1.330
Previous day
EUR1.340
High
EUR1.330
Low
EUR1.260
52 weeks high
EUR17.280
52 weeks low
EUR1.140
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2025 | 16:02:07 | 1.260 | 0 |
| 06/08/2025 | 15:33:07 | 1.290 | 0 |
| 06/08/2025 | 14:56:08 | 1.320 | 0 |
| 06/08/2025 | 14:25:07 | 1.320 | 0 |
| 06/08/2025 | 13:55:08 | 1.320 | 0 |
| 06/08/2025 | 13:20:09 | 1.310 | 0 |
| 06/08/2025 | 12:10:08 | 1.320 | 0 |
| 06/08/2025 | 11:36:08 | 1.310 | 0 |
| 06/08/2025 | 10:56:08 | 1.310 | 0 |
| 06/08/2025 | 10:29:08 | 1.310 | 0 |
| 06/08/2025 | 10:02:07 | 1.310 | 0 |
| 06/08/2025 | 09:34:07 | 1.320 | 0 |
| 06/08/2025 | 09:09:07 | 1.320 | 0 |
| 06/08/2025 | 08:04:57 | 1.330 | 0 |