Master data
Wisdomtree Wti Crude Oil 3X Daily Short
Code number
A4AGV3
ISIN
XS2819844387
Symbol
3SOI
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR27.84
Change
EUR-1.55
Change in %
%-5.274
Date
06/08/2025
Time
15:40:16
Spread
%2.660
Bid
EUR27.07
Bid Size
8,050
Ask
EUR27.79
Ask Size
7,700
Open
EUR28.85
Previous day
EUR29.39
High
EUR28.85
Low
EUR27.84
52 weeks high
EUR65.42
52 weeks low
EUR23.27
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2025 | 15:40:16 | 27.84 | 0 |
| 06/08/2025 | 14:40:16 | 28.18 | 0 |
| 06/08/2025 | 13:10:26 | 27.96 | 0 |
| 06/08/2025 | 11:40:02 | 28.17 | 0 |
| 06/08/2025 | 10:30:16 | 28.34 | 0 |
| 06/08/2025 | 09:15:16 | 28.54 | 0 |
| 06/08/2025 | 08:05:10 | 28.85 | 0 |