Master data
Leverage Share -3X SHORT TSM ETP
Code number
A4A59M
ISIN
XS2944880066
Symbol
3TSC
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR6.840
Change
EUR+0.08
Change in %
%+1.183
Date
06/08/2025
Time
13:55:08
Spread
%9.021
Bid
EUR6.540
Bid Size
15,400
Ask
EUR7.130
Ask Size
14,200
Open
EUR7.000
Previous day
EUR6.760
High
EUR7.000
Low
EUR6.790
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2025 | 13:55:08 | 6.840 | 0 |
| 06/08/2025 | 13:20:09 | 6.850 | 0 |
| 06/08/2025 | 12:10:09 | 6.850 | 0 |
| 06/08/2025 | 11:36:08 | 6.860 | 0 |
| 06/08/2025 | 10:56:08 | 6.870 | 0 |
| 06/08/2025 | 10:29:08 | 6.830 | 0 |
| 06/08/2025 | 10:02:08 | 6.790 | 0 |
| 06/08/2025 | 09:34:08 | 6.820 | 0 |
| 06/08/2025 | 09:09:08 | 6.810 | 0 |
| 06/08/2025 | 08:28:57 | 7.000 | 0 |