Master data
Leverage Share -3X Short Gold Miners ETP
Code number
A4A5HC
ISIN
XS3072228334
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR6.600
Change
EUR-0.65
Change in %
%-8.966
Date
22/09/2025
Time
21:45:08
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR7.200
Previous day
EUR7.250
High
EUR7.200
Low
EUR6.550
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/09/2025 | 21:45:08 | 6.600 | 0 |
| 22/09/2025 | 20:30:08 | 6.600 | 0 |
| 22/09/2025 | 19:20:08 | 6.550 | 0 |
| 22/09/2025 | 18:18:08 | 6.690 | 0 |
| 22/09/2025 | 17:15:08 | 6.910 | 0 |
| 22/09/2025 | 16:24:09 | 6.960 | 0 |
| 22/09/2025 | 16:02:03 | 6.910 | 0 |
| 22/09/2025 | 15:33:09 | 6.650 | 0 |
| 22/09/2025 | 14:56:08 | 6.720 | 0 |
| 22/09/2025 | 14:25:08 | 6.810 | 0 |
| 22/09/2025 | 13:55:08 | 6.680 | 0 |
| 22/09/2025 | 13:20:04 | 6.690 | 0 |
| 22/09/2025 | 12:10:08 | 6.690 | 0 |
| 22/09/2025 | 11:36:08 | 6.720 | 0 |
| 22/09/2025 | 10:56:08 | 6.780 | 0 |
| 22/09/2025 | 10:29:08 | 6.810 | 0 |
| 22/09/2025 | 10:02:08 | 6.920 | 0 |
| 22/09/2025 | 09:34:04 | 6.890 | 0 |
| 22/09/2025 | 09:09:08 | 6.940 | 0 |
| 22/09/2025 | 08:37:47 | 7.200 | 0 |