Master data
Leverage Share -3X Short Gold Miners ETP
Code number
A4A5HC
ISIN
XS3072228334
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR16.35
Change
EUR+0.45
Change in %
%+2.830
Date
06/08/2025
Time
13:55:08
Spread
%3.042
Bid
EUR16.11
Bid Size
3,300
Ask
EUR16.60
Ask Size
3,200
Open
EUR15.98
Previous day
EUR15.90
High
EUR16.55
Low
EUR15.98
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2025 | 13:55:08 | 16.35 | 0 |
| 06/08/2025 | 13:20:09 | 16.40 | 0 |
| 06/08/2025 | 12:10:09 | 16.55 | 0 |
| 06/08/2025 | 11:36:08 | 16.42 | 0 |
| 06/08/2025 | 10:56:08 | 16.42 | 0 |
| 06/08/2025 | 10:29:08 | 16.39 | 0 |
| 06/08/2025 | 10:02:08 | 16.28 | 0 |
| 06/08/2025 | 09:34:08 | 16.34 | 0 |
| 06/08/2025 | 09:09:08 | 16.25 | 0 |
| 06/08/2025 | 08:05:13 | 15.98 | 0 |