Master data
Leverage Share -3X Short Arkk ETP
Code number
A4AN9V
ISIN
XS3107205695
Symbol
3AKE
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR21.96
Change
EUR-0.34
Change in %
%-1.525
Date
06/08/2025
Time
13:10:26
Spread
%6.449
Bid
EUR21.09
Bid Size
4,900
Ask
EUR22.45
Ask Size
4,600
Open
EUR22.30
Previous day
EUR22.30
High
EUR22.30
Low
EUR21.96
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2025 | 13:10:26 | 21.96 | 0 |
| 06/08/2025 | 11:40:03 | 22.29 | 0 |
| 06/08/2025 | 10:30:17 | 21.96 | 0 |
| 06/08/2025 | 09:15:02 | 22.01 | 0 |
| 06/08/2025 | 08:05:10 | 22.30 | 0 |
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 07/07/2025 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Open Market | n/a | 21/01/2022 |  |