Master data
NIKKEI 225 EX
Code number
A0H08D
ISIN
DE000A0H08D2
Symbol
EXX7
Issuer
INDEXCHANGE Investment AG
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR23.12
Change
EUR+0.26
Change in %
%+1.137
Date
02/05/2024
Time
14:54:06
Spread
%0.348
Bid
EUR22.99
Bid Size
900
Ask
EUR23.07
Ask Size
900
Open
EUR22.92
Previous day
EUR22.86
High
EUR23.12
Low
EUR22.92
52 weeks high
EUR24.86
52 weeks low
EUR19.29
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/05/2024 | 14:54:06 | 23.12 | 0 |
| 02/05/2024 | 13:20:48 | 23.08 | 0 |
| 02/05/2024 | 10:58:43 | 22.98 | 0 |
| 02/05/2024 | 09:27:32 | 22.97 | 0 |
| 02/05/2024 | 08:20:00 | 22.92 | 0 |