Master data
AMUNDI JAPAN TOPIX II UCITS ETF
Code number
A0ESMK
ISIN
FR0010245514
Symbol
LYY4
Issuer
Lyxor AM
Home market
Euronext Paris
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris
Home market pursuant to § 4a GB FV: Euronext/Paris
Price data
Last
EUR159.31
Change
EUR+1.28
Change in %
%+0.807
Date
02/05/2024
Time
14:54:14
Spread
%0.377
Bid
EUR159.17
Bid Size
130
Ask
EUR159.77
Ask Size
130
Open
EUR158.59
Previous day
EUR158.04
High
EUR159.31
Low
EUR158.45
52 weeks high
EUR164.15
52 weeks low
EUR132.85
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/05/2024 | 14:54:14 | 159.31 | 0 |
| 02/05/2024 | 13:20:53 | 158.98 | 0 |
| 02/05/2024 | 10:58:49 | 158.45 | 0 |
| 02/05/2024 | 09:27:39 | 158.63 | 0 |
| 02/05/2024 | 08:20:06 | 158.59 | 0 |