Master data
iShares MSCI Brazil ETF USD
Code number
A0HGWA
ISIN
IE00B0M63516
Symbol
IQQB
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: London Stock Exchange
Home market pursuant to § 4a GB FV: London Stock Exchange
Price data
Last
EUR23.72
Change
EUR+0.65
Change in %
%+2.818
Date
02/05/2024
Time
21:48:04
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR22.95
Previous day
EUR23.07
High
EUR23.77
Low
EUR22.95
52 weeks high
EUR25.36
52 weeks low
EUR19.87
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/05/2024 | 21:48:04 | 23.72 | 0 |
02/05/2024 | 20:55:11 | 23.77 | 0 |
02/05/2024 | 20:08:07 | 23.72 | 0 |
02/05/2024 | 18:21:09 | 23.61 | 0 |
02/05/2024 | 17:15:09 | 23.58 | 0 |
02/05/2024 | 16:20:12 | 23.54 | 0 |
02/05/2024 | 15:48:03 | 23.67 | 0 |
02/05/2024 | 15:15:02 | 23.59 | 0 |
02/05/2024 | 14:15:12 | 23.50 | 0 |
02/05/2024 | 13:10:14 | 23.35 | 0 |
02/05/2024 | 11:58:02 | 23.36 | 0 |
02/05/2024 | 11:05:13 | 23.30 | 0 |
02/05/2024 | 10:20:16 | 23.34 | 0 |
02/05/2024 | 09:20:13 | 23.25 | 0 |
02/05/2024 | 08:25:48 | 22.95 | 0 |