Master data
Xtrackers Switzerland ETF 1D
Code number
DBX1SM
ISIN
LU0274221281
Symbol
XSMI
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR119.48
Change
EUR+0.06
Change in %
%+0.050
Date
02/05/2024
Time
21:48:07
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR119.48
Previous day
EUR119.42
High
EUR120.08
Low
EUR119.20
52 weeks high
EUR126.36
52 weeks low
EUR111.12
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/05/2024 | 21:48:07 | 119.48 | 0 |
02/05/2024 | 20:55:03 | 119.58 | 0 |
02/05/2024 | 20:08:08 | 119.52 | 0 |
02/05/2024 | 18:21:13 | 119.24 | 0 |
02/05/2024 | 17:15:13 | 119.20 | 0 |
02/05/2024 | 16:20:15 | 119.50 | 0 |
02/05/2024 | 15:48:08 | 119.44 | 0 |
02/05/2024 | 15:15:05 | 119.40 | 0 |
02/05/2024 | 14:15:16 | 119.84 | 0 |
02/05/2024 | 13:10:18 | 119.92 | 0 |
02/05/2024 | 11:58:05 | 119.72 | 0 |
02/05/2024 | 11:05:16 | 119.70 | 0 |
02/05/2024 | 10:20:08 | 120.08 | 0 |
02/05/2024 | 09:20:17 | 119.92 | 0 |
02/05/2024 | 08:26:03 | 119.48 | 0 |