Master data

ZKB Gold ETF AA EUR
Code number
A0RK9Z
ISIN
CH0047533523
Symbol
ZBK6
Issuer
Swisscanto Fondsleitung AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR3,242.00
Change
EUR-77.50
Change in %
%
-2.335
Date
22/10/2025
Time
20:50:06
Spread
%4.082
Bid
EUR3,177.16
Bid Size
450
Ask
EUR3,306.84
Ask Size
450
Open
EUR3,383.00
Previous day
EUR3,319.50
High
EUR3,383.00
Low
EUR3,177.16
52 weeks high
EUR3,476.50
52 weeks low
EUR2,276.00
Volume last trade
0
Volume
56
Turnover
EUR180,276.29

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172
Fees for funds on Xontro market
Obligations of the lead brokers for funds trading on Xontro

Times & Sales

Date Time Last Volume
22/10/2025 20:50:06 3,242.00 0
22/10/2025 20:14:06 3,242.00 0
22/10/2025 19:45:07 3,242.00 0
22/10/2025 19:08:37 3,177.16 3
22/10/2025 19:04:06 3,242.00 0
22/10/2025 18:15:06 3,242.00 0
22/10/2025 17:45:09 3,242.00 0
22/10/2025 17:20:22 3,246.78 0
22/10/2025 16:59:40 3,189.06 3
22/10/2025 16:53:30 3,192.00 20
22/10/2025 16:53:19 3,194.00 1
22/10/2025 16:48:04 3,237.29 0
22/10/2025 16:28:10 3,261.29 0
22/10/2025 15:55:11 3,279.79 0
22/10/2025 15:35:09 3,265.28 0
22/10/2025 15:09:12 3,230.57 1
22/10/2025 15:02:07 3,259.55 0
22/10/2025 14:36:08 3,259.54 0
22/10/2025 14:18:44 3,216.14 2
22/10/2025 14:00:11 3,243.54 0
22/10/2025 13:10:09 3,240.03 0
22/10/2025 13:06:00 3,208.00 2
22/10/2025 12:52:54 3,222.70 5
22/10/2025 12:50:09 3,266.78 0
22/10/2025 12:21:06 3,280.27 0
22/10/2025 11:42:05 3,274.79 0
22/10/2025 11:40:03 3,236.00 15
22/10/2025 11:36:24 3,300.00 1
22/10/2025 11:02:07 3,293.04 0
22/10/2025 10:18:06 3,273.34 0
22/10/2025 09:40:06 3,326.78 0
22/10/2025 09:38:37 3,364.14 2
22/10/2025 09:08:07 3,321.03 0
22/10/2025 08:03:01 3,383.00 1

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
ZKB Gold ETF AA EUR
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
09/10/2025 mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market Swisscanto Fondsleitung AG 17/03/2017 Trade Cancellations / Price Corrections
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.