Master data

ZKB Gold ETF AAH EUR
Code number
A0YJZB
ISIN
CH0103326762
Symbol
ZBKC
Issuer
Swisscanto Fondsleitung AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR2,005.00
Change
EUR-55.00
Change in %
%
-2.670
Date
22/10/2025
Time
20:50:06
Spread
%3.563
Bid
EUR1,969.91
Bid Size
600
Ask
EUR2,040.09
Ask Size
600
Open
EUR2,096.00
Previous day
EUR2,060.00
High
EUR2,096.00
Low
EUR1,969.91
52 weeks high
EUR2,166.00
52 weeks low
EUR1,315.60
Volume last trade
0
Volume
103
Turnover
EUR206,945.82

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172
Fees for funds on Xontro market
Obligations of the lead brokers for funds trading on Xontro

Times & Sales

Date Time Last Volume
22/10/2025 20:50:06 2,005.00 0
22/10/2025 20:14:06 2,005.00 0
22/10/2025 19:45:07 2,005.00 0
22/10/2025 19:04:06 2,005.00 0
22/10/2025 18:15:06 2,005.00 0
22/10/2025 17:45:09 2,005.00 0
22/10/2025 17:44:57 1,969.91 1
22/10/2025 17:20:22 2,011.28 0
22/10/2025 16:48:04 2,003.52 0
22/10/2025 16:28:10 2,019.02 0
22/10/2025 15:55:11 2,030.52 0
22/10/2025 15:45:51 2,049.80 1
22/10/2025 15:35:09 2,020.52 0
22/10/2025 15:02:07 2,014.32 0
22/10/2025 14:36:08 2,015.27 0
22/10/2025 14:00:11 2,005.77 0
22/10/2025 13:11:08 1,983.96 2
22/10/2025 13:10:09 2,004.03 0
22/10/2025 12:54:39 1,982.00 40
22/10/2025 12:51:33 1,997.12 3
22/10/2025 12:50:09 2,020.27 0
22/10/2025 12:45:50 2,041.00 1
22/10/2025 12:21:06 2,027.52 0
22/10/2025 12:19:40 2,005.50 6
22/10/2025 11:42:05 2,025.02 0
22/10/2025 11:31:14 2,050.04 2
22/10/2025 11:06:44 2,059.00 1
22/10/2025 11:02:07 2,036.77 0
22/10/2025 10:40:16 2,064.95 5
22/10/2025 10:20:03 2,054.00 9
22/10/2025 10:18:18 1,997.00 17
22/10/2025 10:18:05 1,995.00 1
22/10/2025 10:17:49 2,005.00 5
22/10/2025 10:14:21 2,058.00 5
22/10/2025 09:40:06 2,058.50 0
22/10/2025 09:08:07 2,057.52 0
22/10/2025 08:49:55 2,096.00 1
22/10/2025 08:41:27 2,096.00 3

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
ZKB Gold ETF AAH EUR
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.