Master data
ZKB Silver ETF AA EUR
Code number
A1JXTG
ISIN
CH0183135992
Symbol
ZBK8
Issuer
Swisscanto Fondsleitung AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR482.85
Change
EUR+9.55
Change in %
%+2.018
Date
15/12/2025
Time
19:04:04
Spread
%3.670
Bid
EUR474.15
Bid Size
900
Ask
EUR491.55
Ask Size
900
Open
EUR473.30
Previous day
EUR473.30
High
EUR494.44
Low
EUR473.30
52 weeks high
EUR484.45
52 weeks low
EUR244.35
Volume last trade
0
Volume
80
Turnover
EUR39,176.23
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/12/2025 | 19:04:04 | 482.85 | 0 |
| 15/12/2025 | 18:15:09 | 482.85 | 0 |
| 15/12/2025 | 17:45:09 | 482.85 | 0 |
| 15/12/2025 | 17:20:21 | 484.70 | 0 |
| 15/12/2025 | 16:48:07 | 488.43 | 0 |
| 15/12/2025 | 16:33:16 | 480.10 | 15 |
| 15/12/2025 | 15:55:11 | 483.08 | 0 |
| 15/12/2025 | 15:35:03 | 486.16 | 0 |
| 15/12/2025 | 15:02:07 | 488.75 | 0 |
| 15/12/2025 | 14:36:47 | 494.00 | 20 |
| 15/12/2025 | 14:36:07 | 487.53 | 0 |
| 15/12/2025 | 14:00:16 | 488.98 | 0 |
| 15/12/2025 | 13:53:03 | 482.98 | 12 |
| 15/12/2025 | 13:10:10 | 488.33 | 0 |
| 15/12/2025 | 12:50:03 | 488.08 | 0 |
| 15/12/2025 | 12:21:07 | 487.18 | 0 |
| 15/12/2025 | 11:46:40 | 493.27 | 15 |
| 15/12/2025 | 11:42:09 | 486.90 | 0 |
| 15/12/2025 | 11:02:07 | 487.10 | 0 |
| 15/12/2025 | 10:18:06 | 488.80 | 0 |
| 15/12/2025 | 09:53:12 | 494.44 | 18 |
| 15/12/2025 | 09:40:04 | 486.75 | 0 |
| 15/12/2025 | 09:08:07 | 485.49 | 0 |
| 15/12/2025 | 08:20:08 | 473.30 | 0 |