Master data
ZKB Silver ETF AA EUR
Code number
A1JXTG
ISIN
CH0183135992
Symbol
ZBK8
Issuer
Swisscanto Fondsleitung AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR222.65
Change
EUR-7.65
Change in %
%-3.322
Date
30/04/2024
Time
17:45:08
Spread
%3.668
Bid
EUR218.64
Bid Size
1,500
Ask
EUR226.66
Ask Size
1,500
Open
EUR230.30
Previous day
EUR230.30
High
EUR230.30
Low
EUR221.50
52 weeks high
EUR244.05
52 weeks low
EUR180.50
Volume last trade
0
Volume
15
Turnover
EUR3,322.50
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/04/2024 | 17:45:08 | 222.65 | 0 |
| 30/04/2024 | 17:20:21 | 223.75 | 0 |
| 30/04/2024 | 16:48:07 | 223.48 | 0 |
| 30/04/2024 | 16:28:07 | 223.05 | 0 |
| 30/04/2024 | 15:56:20 | 221.50 | 15 |
| 30/04/2024 | 15:35:06 | 224.25 | 0 |
| 30/04/2024 | 15:02:07 | 223.75 | 0 |
| 30/04/2024 | 14:36:07 | 224.30 | 0 |
| 30/04/2024 | 14:00:16 | 224.75 | 0 |
| 30/04/2024 | 13:10:10 | 225.25 | 0 |
| 30/04/2024 | 12:50:05 | 225.32 | 0 |
| 30/04/2024 | 12:21:08 | 225.30 | 0 |
| 30/04/2024 | 11:42:07 | 224.90 | 0 |
| 30/04/2024 | 11:02:03 | 224.83 | 0 |
| 30/04/2024 | 10:18:07 | 226.10 | 0 |
| 30/04/2024 | 09:40:10 | 225.75 | 0 |
| 30/04/2024 | 09:08:09 | 226.40 | 0 |
| 30/04/2024 | 08:08:56 | 230.30 | 0 |