Master data
Xtrackers Physical Gold Euro Hedged ETC
Code number
A1EK0G
ISIN
DE000A1EK0G3
Symbol
XAD1
Issuer
n/a
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR235.06
Change
EUR-1.88
Change in %
%-0.793
Date
22/10/2025
Time
20:55:09
Spread
%0.657
Bid
EUR234.34
Bid Size
900
Ask
EUR235.88
Ask Size
900
Open
EUR238.40
Previous day
EUR236.94
High
EUR238.94
Low
EUR231.94
52 weeks high
EUR252.22
52 weeks low
EUR152.23
Volume last trade
0
Volume
1,000
Turnover
EUR231,940.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/10/2025 | 20:55:09 | 235.06 | 0 |
| 22/10/2025 | 20:08:03 | 234.86 | 0 |
| 22/10/2025 | 18:21:02 | 232.70 | 0 |
| 22/10/2025 | 17:15:19 | 232.88 | 0 |
| 22/10/2025 | 16:20:15 | 234.42 | 0 |
| 22/10/2025 | 15:48:04 | 234.84 | 0 |
| 22/10/2025 | 15:15:13 | 234.30 | 0 |
| 22/10/2025 | 14:15:17 | 232.86 | 0 |
| 22/10/2025 | 13:12:04 | 231.94 | 1,000 |
| 22/10/2025 | 13:10:25 | 232.12 | 0 |
| 22/10/2025 | 11:58:09 | 234.84 | 0 |
| 22/10/2025 | 11:05:23 | 235.66 | 0 |
| 22/10/2025 | 10:20:15 | 235.38 | 0 |
| 22/10/2025 | 09:20:21 | 238.94 | 0 |
| 22/10/2025 | 08:12:37 | 238.40 | 0 |