Master data
Xtrackers Physical Silver Euro Hedged ETC
Code number
A1EK0J
ISIN
DE000A1EK0J7
Symbol
XAD2
Issuer
n/a
Security type
ETF
Country
Cayman Islands
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR233.20
Change
EUR+4.80
Change in %
%+2.102
Date
22/09/2025
Time
18:21:12
Spread
%0.636
Bid
EUR232.82
Bid Size
600
Ask
EUR234.30
Ask Size
600
Open
EUR231.92
Previous day
EUR228.40
High
EUR233.20
Low
EUR230.38
52 weeks high
EUR228.40
52 weeks low
EUR158.88
Volume last trade
0
Volume
25
Turnover
EUR5,809.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/09/2025 | 18:21:12 | 233.20 | 0 |
| 22/09/2025 | 17:15:19 | 232.52 | 0 |
| 22/09/2025 | 16:20:20 | 231.60 | 0 |
| 22/09/2025 | 15:48:06 | 230.38 | 0 |
| 22/09/2025 | 15:15:12 | 231.24 | 0 |
| 22/09/2025 | 14:15:20 | 231.38 | 0 |
| 22/09/2025 | 13:10:18 | 232.48 | 0 |
| 22/09/2025 | 11:58:13 | 232.24 | 0 |
| 22/09/2025 | 11:05:23 | 232.14 | 0 |
| 22/09/2025 | 10:56:24 | 232.36 | 25 |
| 22/09/2025 | 10:20:15 | 231.96 | 0 |
| 22/09/2025 | 09:21:12 | 231.20 | 0 |
| 22/09/2025 | 08:35:42 | 231.92 | 0 |