Master data
iShares Euro Total Market Growth Large ETF EUR
Code number
A0HGV3
ISIN
IE00B0M62V02
Symbol
IQQG
Issuer
Blackrock Inc.
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR59.87
Change
EUR-0.25
Change in %
%-0.416
Date
06/08/2025
Time
13:10:28
Spread
%0.385
Bid
EUR59.70
Bid Size
9,000
Ask
EUR59.93
Ask Size
9,000
Open
EUR60.42
Previous day
EUR60.12
High
EUR60.42
Low
EUR59.87
52 weeks high
EUR66.79
52 weeks low
EUR53.16
Volume last trade
0
Volume
2,400
Turnover
EUR144,576.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2025 | 13:10:28 | 59.87 | 0 |
| 06/08/2025 | 11:40:04 | 59.99 | 0 |
| 06/08/2025 | 10:40:45 | 60.24 | 2,400 |
| 06/08/2025 | 10:30:03 | 60.15 | 0 |
| 06/08/2025 | 09:15:03 | 60.36 | 0 |
| 06/08/2025 | 08:02:59 | 60.42 | 0 |