Master data
iShares S&P 500 EUR Hedged ETF
Code number
A1C5E9
ISIN
IE00B3ZW0K18
Symbol
IBCF
Issuer
iShares Public Limited Company
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR106.59
Change
EUR-0.92
Change in %
%-0.851
Date
30/04/2024
Time
19:30:03
Spread
%1.141
Bid
EUR106.03
Bid Size
7,200
Ask
EUR107.24
Ask Size
7,200
Open
EUR107.55
Previous day
EUR107.51
High
EUR107.58
Low
EUR106.59
52 weeks high
EUR110.60
52 weeks low
EUR86.35
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/04/2024 | 19:30:03 | 106.59 | 0 |
| 30/04/2024 | 18:25:04 | 106.91 | 0 |
| 30/04/2024 | 17:10:06 | 107.04 | 0 |
| 30/04/2024 | 15:40:05 | 107.35 | 0 |
| 30/04/2024 | 14:40:04 | 107.13 | 0 |
| 30/04/2024 | 13:10:28 | 107.58 | 0 |
| 30/04/2024 | 11:40:07 | 107.49 | 0 |
| 30/04/2024 | 10:30:04 | 107.52 | 0 |
| 30/04/2024 | 09:15:04 | 107.51 | 0 |
| 30/04/2024 | 08:07:44 | 107.55 | 0 |