Master data
Wisdomtree Copper 3X Daily Leveraged
Code number
A1VBKQ
ISIN
IE00B8JVMZ80
Symbol
XMWG
Issuer
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR15.12
Change
EUR+0.40
Change in %
%+2.717
Date
18/06/2025
Time
14:56:02
Spread
%9.317
Bid
EUR14.49
Bid Size
15,600
Ask
EUR15.84
Ask Size
14,300
Open
EUR14.70
Previous day
EUR14.72
High
EUR15.19
Low
EUR14.70
52 weeks high
EUR23.18
52 weeks low
EUR11.08
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2025 | 14:56:02 | 15.12 | 0 |
| 18/06/2025 | 14:25:05 | 15.19 | 0 |
| 18/06/2025 | 13:55:03 | 15.03 | 0 |
| 18/06/2025 | 13:20:03 | 14.99 | 0 |
| 18/06/2025 | 12:10:03 | 15.13 | 0 |
| 18/06/2025 | 11:36:02 | 15.14 | 0 |
| 18/06/2025 | 10:56:03 | 15.03 | 0 |
| 18/06/2025 | 10:29:02 | 15.00 | 0 |
| 18/06/2025 | 10:02:06 | 15.06 | 0 |
| 18/06/2025 | 09:34:03 | 15.15 | 0 |
| 18/06/2025 | 09:09:03 | 15.18 | 0 |
| 18/06/2025 | 08:05:18 | 14.70 | 0 |
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 23/05/2025 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Open Market | WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY | 21/03/2016 |  |