Master data
Invesco Preferred Shares ETF USD
Code number
A2DVWJ
ISIN
IE00BDVJF675
Symbol
XAAH
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR14.30
Change
EUR-0.04
Change in %
%-0.293
Date
30/04/2024
Time
13:20:05
Spread
%5.014
Bid
EUR13.96
Bid Size
41,760
Ask
EUR14.66
Ask Size
38,280
Open
EUR14.37
Previous day
EUR14.34
High
EUR14.37
Low
EUR14.29
52 weeks high
EUR15.00
52 weeks low
EUR12.87
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/04/2024 | 13:20:05 | 14.30 | 0 |
| 30/04/2024 | 12:10:03 | 14.29 | 0 |
| 30/04/2024 | 11:36:06 | 14.29 | 0 |
| 30/04/2024 | 10:56:04 | 14.32 | 0 |
| 30/04/2024 | 10:29:03 | 14.34 | 0 |
| 30/04/2024 | 10:02:07 | 14.35 | 0 |
| 30/04/2024 | 09:34:07 | 14.33 | 0 |
| 30/04/2024 | 09:09:04 | 14.33 | 0 |
| 30/04/2024 | 08:08:39 | 14.37 | 0 |