Master data
SPDR MSCI World Communication Services ETF
Code number
A2AGZ4
ISIN
IE00BYTRRG40
Symbol
SS45
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR48.43
Change
EUR-0.27
Change in %
%-0.554
Date
30/04/2024
Time
18:18:06
Spread
%3.427
Bid
EUR47.57
Bid Size
6,000
Ask
EUR49.20
Ask Size
6,000
Open
EUR48.78
Previous day
EUR48.70
High
EUR48.78
Low
EUR48.41
52 weeks high
EUR49.91
52 weeks low
EUR34.46
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/04/2024 | 18:18:06 | 48.43 | 0 |
| 30/04/2024 | 17:15:04 | 48.44 | 0 |
| 30/04/2024 | 16:24:04 | 48.50 | 0 |
| 30/04/2024 | 16:02:06 | 48.56 | 0 |
| 30/04/2024 | 15:33:03 | 48.46 | 0 |
| 30/04/2024 | 14:56:07 | 48.42 | 0 |
| 30/04/2024 | 14:25:03 | 48.47 | 0 |
| 30/04/2024 | 13:55:04 | 48.43 | 0 |
| 30/04/2024 | 13:20:05 | 48.54 | 0 |
| 30/04/2024 | 12:10:04 | 48.41 | 0 |
| 30/04/2024 | 11:36:07 | 48.41 | 0 |
| 30/04/2024 | 10:56:05 | 48.46 | 0 |
| 30/04/2024 | 10:29:04 | 48.57 | 0 |
| 30/04/2024 | 10:02:07 | 48.59 | 0 |
| 30/04/2024 | 09:34:08 | 48.52 | 0 |
| 30/04/2024 | 09:09:04 | 48.61 | 0 |
| 30/04/2024 | 08:07:51 | 48.78 | 0 |