Master data
iShares NASDAQ 100 ETF EUR Hedged
Code number
A2N34W
ISIN
IE00BYVQ9F29
Symbol
NQSE
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR10.84
Change
EUR+0.05
Change in %
%+0.501
Date
06/05/2024
Time
17:15:17
Spread
%1.486
Bid
EUR10.77
Bid Size
17,500
Ask
EUR10.93
Ask Size
17,500
Open
EUR10.79
Previous day
EUR10.79
High
EUR10.84
Low
EUR10.79
52 weeks high
EUR11.08
52 weeks low
EUR8.10
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/05/2024 | 17:15:17 | 10.84 | 0 |
06/05/2024 | 16:20:18 | 10.84 | 0 |
06/05/2024 | 15:48:10 | 10.84 | 0 |
06/05/2024 | 15:15:04 | 10.82 | 0 |
06/05/2024 | 14:15:17 | 10.82 | 0 |
06/05/2024 | 13:10:18 | 10.82 | 0 |
06/05/2024 | 11:58:10 | 10.81 | 0 |
06/05/2024 | 11:05:20 | 10.81 | 0 |
06/05/2024 | 10:20:12 | 10.80 | 0 |
06/05/2024 | 09:20:20 | 10.80 | 0 |
06/05/2024 | 08:25:04 | 10.79 | 0 |