Master data
SPDR S&P 500 ETF EUR hedged
Code number
A2AGXP
ISIN
IE00BYYW2V44
Symbol
SPPE
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR15.79
Change
EUR-0.02
Change in %
%-0.117
Date
26/08/2025
Time
17:15:14
Spread
%1.147
Bid
EUR15.69
Bid Size
18,160
Ask
EUR15.87
Ask Size
18,160
Open
EUR15.77
Previous day
EUR15.81
High
EUR15.80
Low
EUR15.75
52 weeks high
EUR15.87
52 weeks low
EUR12.15
Volume last trade
0
Volume
8,860
Turnover
EUR139,695.62
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2025 | 17:15:14 | 15.79 | 0 |
| 26/08/2025 | 16:20:19 | 15.80 | 0 |
| 26/08/2025 | 15:48:09 | 15.77 | 0 |
| 26/08/2025 | 15:15:09 | 15.78 | 0 |
| 26/08/2025 | 14:15:12 | 15.77 | 0 |
| 26/08/2025 | 13:10:15 | 15.78 | 0 |
| 26/08/2025 | 11:58:10 | 15.77 | 0 |
| 26/08/2025 | 11:05:18 | 15.77 | 0 |
| 26/08/2025 | 10:20:12 | 15.77 | 0 |
| 26/08/2025 | 09:25:15 | 15.77 | 8,860 |
| 26/08/2025 | 09:20:13 | 15.75 | 0 |
| 26/08/2025 | 08:31:40 | 15.77 | 0 |