Master data
WisdomTree Physical Silver (DE)
Code number
A0N6XJ
ISIN
JE00B1VS3333
Symbol
VZLC
Issuer
WisdomTree Metal Securities Ltd.
Security type
ETF
Country
Cayman Islands
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR22.58
Change
EUR-0.28
Change in %
%-1.225
Date
03/05/2024
Time
20:58:08
Spread
%4.020
Bid
EUR22.14
Bid Size
8,400
Ask
EUR23.03
Ask Size
8,400
Open
EUR22.85
Previous day
EUR22.86
High
EUR22.85
Low
EUR22.37
52 weeks high
EUR24.97
52 weeks low
EUR18.37
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 20:58:08 | 22.58 | 0 |
| 03/05/2024 | 19:30:15 | 22.62 | 0 |
| 03/05/2024 | 18:25:12 | 22.61 | 0 |
| 03/05/2024 | 17:10:13 | 22.46 | 0 |
| 03/05/2024 | 15:40:10 | 22.37 | 0 |
| 03/05/2024 | 14:40:04 | 22.78 | 0 |
| 03/05/2024 | 13:10:38 | 22.67 | 0 |
| 03/05/2024 | 11:40:15 | 22.75 | 0 |
| 03/05/2024 | 10:30:13 | 22.71 | 0 |
| 03/05/2024 | 09:15:15 | 22.75 | 0 |
| 03/05/2024 | 08:08:31 | 22.85 | 0 |