Master data
Lyxor Smart Overnight Return - ETF C-EUR
Code number
LYX0WM
ISIN
LU1190417599
Symbol
LYXW
Issuer
n/a
Security type
ETF
Country
Luxembourg
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris
Home market pursuant to § 4a GB FV: Euronext/Paris
Price data
Last
EUR102.66
Change
EUR+0.05
Change in %
%+0.049
Date
30/04/2024
Time
19:04:04
Spread
%1.136
Bid
EUR102.08
Bid Size
2,000
Ask
EUR103.24
Ask Size
2,000
Open
EUR102.61
Previous day
EUR102.61
High
EUR102.70
Low
EUR102.61
52 weeks high
EUR102.66
52 weeks low
EUR98.85
Volume last trade
0
Volume
58
Turnover
EUR5,956.60
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/04/2024 | 19:04:04 | 102.66 | 0 |
| 30/04/2024 | 18:15:02 | 102.66 | 0 |
| 30/04/2024 | 17:45:06 | 102.66 | 0 |
| 30/04/2024 | 17:20:18 | 102.63 | 0 |
| 30/04/2024 | 16:48:04 | 102.64 | 0 |
| 30/04/2024 | 16:28:04 | 102.64 | 0 |
| 30/04/2024 | 15:55:10 | 102.64 | 0 |
| 30/04/2024 | 15:35:04 | 102.64 | 0 |
| 30/04/2024 | 15:02:04 | 102.64 | 0 |
| 30/04/2024 | 14:36:05 | 102.64 | 0 |
| 30/04/2024 | 14:00:13 | 102.62 | 0 |
| 30/04/2024 | 13:10:08 | 102.61 | 0 |
| 30/04/2024 | 12:50:02 | 102.61 | 0 |
| 30/04/2024 | 12:21:05 | 102.61 | 0 |
| 30/04/2024 | 11:42:04 | 102.63 | 0 |
| 30/04/2024 | 11:02:07 | 102.62 | 0 |
| 30/04/2024 | 10:36:05 | 102.70 | 58 |
| 30/04/2024 | 10:18:04 | 102.63 | 0 |
| 30/04/2024 | 09:40:05 | 102.63 | 0 |
| 30/04/2024 | 09:08:06 | 102.63 | 0 |
| 30/04/2024 | 08:08:00 | 102.61 | 0 |