Master data
BNP Paribas Easy MSCI World SRI S-Series PAB 5% Ca
Code number
A2AL1S
ISIN
LU1291108642
Symbol
EWRD
Issuer
n/a
Security type
ETF
Country
Luxembourg
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR15.59
Change
EUR-0.01
Change in %
%-0.077
Date
30/04/2024
Time
15:55:14
Spread
%4.662
Bid
EUR15.23
Bid Size
17,120
Ask
EUR15.94
Ask Size
16,264
Open
EUR15.64
Previous day
EUR15.60
High
EUR15.64
Low
EUR15.56
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/04/2024 | 15:55:14 | 15.59 | 0 |
| 30/04/2024 | 15:35:08 | 15.56 | 0 |
| 30/04/2024 | 15:02:09 | 15.56 | 0 |
| 30/04/2024 | 14:36:09 | 15.58 | 0 |
| 30/04/2024 | 14:00:18 | 15.60 | 0 |
| 30/04/2024 | 13:10:12 | 15.60 | 0 |
| 30/04/2024 | 12:50:07 | 15.59 | 0 |
| 30/04/2024 | 12:21:09 | 15.58 | 0 |
| 30/04/2024 | 11:42:08 | 15.60 | 0 |
| 30/04/2024 | 11:02:02 | 15.63 | 0 |
| 30/04/2024 | 10:18:09 | 15.63 | 0 |
| 30/04/2024 | 09:40:03 | 15.64 | 0 |
| 30/04/2024 | 09:08:03 | 15.64 | 0 |
| 30/04/2024 | 08:08:51 | 15.64 | 0 |