Master data
VanEck Junior Gold Miners ETF
Code number
A2AHFT
ISIN
US92189F7915
Symbol
VE42
Issuer
Market Vectors ETF Trust
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
Branche: Edelmetalle
Market segment
Berlin Open Market
Price data
Last
EUR80.68
Change
EUR-1.08
Change in %
%-1.321
Date
22/10/2025
Time
19:57:05
Spread
%0.877
Bid
EUR80.97
Bid Size
3,300
Ask
EUR81.68
Ask Size
3,300
Open
EUR81.84
Previous day
EUR81.76
High
EUR81.93
Low
EUR78.50
52 weeks high
EUR95.74
52 weeks low
EUR41.13
Volume last trade
0
Volume
1,085
Turnover
EUR85,318.70
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/10/2025 | 19:57:05 | 80.68 | 0 |
| 22/10/2025 | 18:56:02 | 80.82 | 0 |
| 22/10/2025 | 18:02:03 | 80.17 | 0 |
| 22/10/2025 | 17:49:21 | 80.22 | 85 |
| 22/10/2025 | 17:26:03 | 80.10 | 0 |
| 22/10/2025 | 16:40:06 | 80.26 | 0 |
| 22/10/2025 | 15:37:03 | 81.93 | 0 |
| 22/10/2025 | 14:55:01 | 78.50 | 1,000 |
| 22/10/2025 | 14:10:08 | 78.86 | 0 |
| 22/10/2025 | 13:20:11 | 79.07 | 0 |
| 22/10/2025 | 11:11:03 | 80.69 | 0 |
| 22/10/2025 | 10:45:09 | 80.84 | 0 |
| 22/10/2025 | 10:11:02 | 81.84 | 0 |
| 22/10/2025 | 09:22:03 | 81.84 | 0 |
| 22/10/2025 | 08:14:40 | 81.84 | 0 |