Master data

ENDEAVOUR SILVER
Code number
A0DJ0N
ISIN
CA29258Y1034
Symbol
EJD
Sector
Commodities
Country
Canada
Home market
TSX Venture Exchange
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR8.475
Change
EUR-0.04
Change in %
%
-0.470
Date
29/12/2025
Time
08:14:22
Spread
%1.018
Bid
EUR8.350
Bid Size
3,000
Ask
EUR8.435
Ask Size
3,000
Open
EUR8.500
Previous day
EUR8.515
High
EUR8.500
Low
EUR8.475
52 weeks high
EUR8.810
52 weeks low
EUR2.768
Volume last trade
5,000
Volume
5,000
Turnover
EUR42,375.000

Lead Broker

Times & Sales

Date Time Last Volume
29/12/2025 08:14:22 8.475 5,000
29/12/2025 08:08:04 8.500 0

 

Chart
Illustration
Comparison
ENDEAVOUR SILVER
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.