Master data

HIVE DigitalTechnologies Ltd
Code number
A3EH8Z
ISIN
CA4339211035
Symbol
YO0
Sector
IT-Software
Country
Canada
Home market
TSX Venture Exchange
Market segment
Berlin Open Market
 

Price data

Last
EUR1.612
Change
EUR+0.17
Change in %
%
+11.867
Date
02/05/2025
Time
19:10:08
Spread
%11.587
Bid
EUR1.519
Bid Size
23,400
Ask
EUR1.695
Ask Size
21,000
Open
EUR1.563
Previous day
EUR1.441
High
EUR1.628
Low
EUR1.558
52 weeks high
EUR4.960
52 weeks low
EUR1.229
Volume last trade
0
Volume
400
Turnover
EUR632.400

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Chart
Illustration
Comparison
HIVE DigitalTechnologies Ltd
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.