Master data

Kinross Gold Corp.
Code number
A0DM94
ISIN
CA4969024047
Symbol
KIN2
Sector
Precious Metal / Minerals
Country
Canada
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR25.330
Change
EUR+0.14
Change in %
%
+0.556
Date
29/12/2025
Time
08:15:11
Spread
%0.854
Bid
EUR24.600
Bid Size
700
Ask
EUR24.810
Ask Size
700
Open
EUR25.330
Previous day
EUR25.190
High
EUR25.330
Low
EUR25.330
52 weeks high
EUR25.190
52 weeks low
EUR8.872
Volume last trade
566
Volume
566
Turnover
EUR14,336.780

Lead Broker

Name Clearing account number
TRADEGATE AG 1170
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
29/12/2025 08:15:11 25.330 566

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Kinross Gold Corp.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.