Master data

Thomson Reuters Corp
Code number
A3EETN
ISIN
CA8849038085
Symbol
TOC
Sector
Services
Country
Canada
Home market
Toronto Stock Exchange
Market segment
Berlin Open Market
URL of company
https://www.thomsonreuters.com/
 

Price data

Last
EUR136.35
Change
EUR-0.15
Change in %
%
-0.110
Date
24/09/2025
Time
08:09:41
Spread
%1.776
Bid
EUR135.15
Bid Size
100
Ask
EUR137.55
Ask Size
100
Open
EUR136.35
Previous day
EUR136.50
High
EUR136.35
Low
EUR136.35
52 weeks high
EUR186.50
52 weeks low
EUR136.50
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
24/09/2025 08:09:41 136.35 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Thomson Reuters Corp
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.