Master data

BYD CO LTD-H
Code number
A0M4W9
ISIN
CNE100000296
Symbol
BY6
Sector
Electrical Engineering
Country
China / Hong Kong / Macau
Home market
Hong Kong Exchanges
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR27.110
Change
EUR+1.59
Change in %
%
+6.230
Date
02/05/2024
Time
17:07:48
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR26.940
Previous day
EUR25.520
High
EUR27.110
Low
EUR26.710
52 weeks high
EUR32.085
52 weeks low
EUR20.420
Volume last trade
46
Volume
1,621
Turnover
EUR43,484.110

Lead Broker

Times & Sales

Date Time Last Volume
02/05/2024 17:07:48 27.110 46
02/05/2024 15:40:33 26.950 10
02/05/2024 14:07:27 26.740 80
02/05/2024 10:11:36 26.800 800
02/05/2024 08:47:40 26.710 285
02/05/2024 08:14:02 26.940 400

 

Chart
Illustration
Comparison
BYD CO LTD-H
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.