Master data

BYD CO LTD-H
Code number
A0M4W9
ISIN
CNE100000296
Symbol
BY6
Sector
Electrical Engineering
Country
China / Hong Kong / Macau
Home market
Hong Kong Exchanges
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR12.170
Change
EUR-0.09
Change in %
%
-0.734
Date
06/08/2025
Time
11:53:41
Spread
%0.618
Bid
EUR12.140
Bid Size
5,000
Ask
EUR12.215
Ask Size
5,000
Open
EUR12.160
Previous day
EUR12.260
High
EUR12.275
Low
EUR12.160
52 weeks high
EUR17.647
52 weeks low
EUR8.070
Volume last trade
300
Volume
3,360
Turnover
EUR41,062.500

Lead Broker

Times & Sales

Date Time Last Volume
06/08/2025 11:53:41 12.170 300
06/08/2025 10:08:44 12.225 3,000
06/08/2025 09:52:56 12.275 60
06/08/2025 08:08:05 12.160 0

 

Chart
Illustration
Comparison
BYD CO LTD-H
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.