Master data
Deutsche Bank AG
Code number
514000
ISIN
DE0005140008
Symbol
DBK
Sector
Banking
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR29.330
Change
EUR+0.10
Change in %
%+0.342
Date
06/08/2025
Time
09:06:42
Spread
%0.033
Bid
EUR29.855
Bid Size
1,500
Ask
EUR29.865
Ask Size
2,500
Open
EUR29.150
Previous day
EUR29.230
High
EUR29.330
Low
EUR29.150
52 weeks high
EUR29.290
52 weeks low
EUR12.912
Volume last trade
1,800
Volume
6,855
Turnover
EUR200,997.250
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2025 | 09:06:42 | 29.330 | 1,800 |
| 06/08/2025 | 08:18:19 | 29.320 | 5,000 |
| 06/08/2025 | 08:00:25 | 29.150 | 55 |