Master data
Deutsche Bank AG
Code number
514000
ISIN
DE0005140008
Symbol
DBK
Sector
Banking
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR33.095
Change
EUR-0.25
Change in %
%-0.735
Date
29/12/2025
Time
09:22:05
Spread
%0.045
Bid
EUR33.180
Bid Size
800
Ask
EUR33.195
Ask Size
2,500
Open
EUR33.210
Previous day
EUR33.340
High
EUR33.265
Low
EUR33.095
52 weeks high
EUR33.340
52 weeks low
EUR16.592
Volume last trade
5,000
Volume
5,136
Turnover
EUR169,996.120
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/12/2025 | 09:22:05 | 33.095 | 5,000 |
| 29/12/2025 | 09:21:38 | 33.095 | 1 |
| 29/12/2025 | 08:07:17 | 33.265 | 85 |
| 29/12/2025 | 08:00:24 | 33.210 | 50 |