Master data
Deutsche Bank AG
Code number
514000
ISIN
DE0005140008
Symbol
DBK
Sector
Banking
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR15.070
Change
EUR+0.02
Change in %
%+0.106
Date
02/05/2024
Time
10:45:49
Spread
%0.186
Bid
EUR15.084
Bid Size
1,200
Ask
EUR15.112
Ask Size
1,200
Open
EUR15.066
Previous day
EUR15.054
High
EUR15.070
Low
EUR15.066
52 weeks high
EUR16.620
52 weeks low
EUR9.057
Volume last trade
100
Volume
156
Turnover
EUR2,350.696
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/05/2024 | 10:45:49 | 15.070 | 100 |
| 02/05/2024 | 08:04:42 | 15.066 | 56 |