Master data

Lanxess
Code number
547040
ISIN
DE0005470405
Symbol
LXS
Sector
Chemical Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR22.520
Change
EUR+0.18
Change in %
%
+0.806
Date
24/09/2025
Time
11:25:59
Spread
%0.089
Bid
EUR22.440
Bid Size
300
Ask
EUR22.460
Ask Size
300
Open
EUR23.360
Previous day
EUR22.340
High
EUR23.360
Low
EUR22.520
52 weeks high
EUR32.340
52 weeks low
EUR21.720
Volume last trade
200
Volume
200
Turnover
EUR4,504.000

Lead Broker

Times & Sales

Date Time Last Volume
24/09/2025 11:25:59 22.520 200
24/09/2025 08:00:13 23.360 0

 

Chart
Illustration
Comparison
Lanxess
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.