Master data
Deutsche Telekom AG
Code number
555750
ISIN
DE0005557508
Symbol
DTE
Sector
Telecommunication
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR30.600
Change
EUR+0.06
Change in %
%+0.196
Date
18/06/2025
Time
11:26:19
Spread
%0.033
Bid
EUR30.380
Bid Size
500
Ask
EUR30.390
Ask Size
500
Open
EUR30.460
Previous day
EUR30.540
High
EUR30.620
Low
EUR30.460
52 weeks high
EUR35.540
52 weeks low
EUR22.750
Volume last trade
500
Volume
630
Turnover
EUR19,280.600
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2025 | 11:26:19 | 30.600 | 500 |
| 18/06/2025 | 08:52:40 | 30.620 | 130 |
| 18/06/2025 | 08:01:25 | 30.460 | 0 |