Master data
Fielmann Group AG
Code number
577220
ISIN
DE0005772206
Symbol
FIE
Sector
Retailing
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR43.250
Change
EUR+1.00
Change in %
%+2.367
Date
29/12/2025
Time
15:36:12
Spread
%0.696
Bid
EUR43.100
Bid Size
550
Ask
EUR43.400
Ask Size
550
Open
EUR42.900
Previous day
EUR42.250
High
EUR43.250
Low
EUR42.850
52 weeks high
EUR58.500
52 weeks low
EUR39.150
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/12/2025 | 15:36:12 | 43.250 | 0 |
| 29/12/2025 | 14:13:03 | 43.100 | 0 |
| 29/12/2025 | 13:21:04 | 43.050 | 0 |
| 29/12/2025 | 12:34:03 | 43.050 | 0 |
| 29/12/2025 | 11:44:03 | 43.100 | 0 |
| 29/12/2025 | 10:52:03 | 42.900 | 0 |
| 29/12/2025 | 10:20:03 | 42.900 | 0 |
| 29/12/2025 | 09:51:04 | 42.850 | 0 |
| 29/12/2025 | 09:30:04 | 42.900 | 0 |