Master data
Fielmann Group AG
Code number
577220
ISIN
DE0005772206
Symbol
FIE
Sector
Retailing
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR52.80
Change
EUR-0.40
Change in %
%-0.752
Date
18/06/2025
Time
13:21:03
Spread
%0.569
Bid
EUR52.70
Bid Size
450
Ask
EUR53.00
Ask Size
450
Open
EUR53.30
Previous day
EUR53.20
High
EUR53.50
Low
EUR52.70
52 weeks high
EUR56.80
52 weeks low
EUR39.05
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2025 | 13:21:03 | 52.80 | 0 |
| 18/06/2025 | 12:34:04 | 52.70 | 0 |
| 18/06/2025 | 11:44:03 | 52.80 | 0 |
| 18/06/2025 | 10:52:04 | 53.00 | 0 |
| 18/06/2025 | 10:20:03 | 53.20 | 0 |
| 18/06/2025 | 09:51:04 | 53.50 | 0 |
| 18/06/2025 | 09:30:04 | 53.40 | 0 |
| 18/06/2025 | 08:04:45 | 53.30 | 0 |