Master data

BILFINGER STK
Code number
590900
ISIN
DE0005909006
Symbol
GBF
Sector
Main Construction Work
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR74.50
Change
EUR-0.25
Change in %
%
-0.334
Date
18/06/2025
Time
08:16:18
Spread
%0.268
Bid
EUR74.50
Bid Size
100
Ask
EUR74.70
Ask Size
100
Open
EUR74.10
Previous day
EUR74.75
High
EUR74.50
Low
EUR74.10
52 weeks high
EUR80.30
52 weeks low
EUR43.10
Volume last trade
34
Volume
34
Turnover
EUR2,533.00

Lead Broker

Times & Sales

Date Time Last Volume
18/06/2025 08:16:18 74.50 34
18/06/2025 08:01:25 74.10 0

 

Chart
Illustration
Comparison
BILFINGER STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.