Master data
HOCHTIEF STK
Code number
607000
ISIN
DE0006070006
Symbol
HOT
Sector
Main Construction Work
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR330.20
Change
EUR-2.80
Change in %
%-0.841
Date
29/12/2025
Time
08:07:56
Spread
%0.182
Bid
EUR329.00
Bid Size
80
Ask
EUR329.60
Ask Size
80
Open
EUR330.20
Previous day
EUR333.00
High
EUR330.20
Low
EUR330.20
52 weeks high
EUR338.00
52 weeks low
EUR128.40
Volume last trade
100
Volume
100
Turnover
EUR33,020.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/12/2025 | 08:07:56 | 330.20 | 100 |
| 29/12/2025 | 08:00:23 | 330.20 | 0 |