Master data

INFINEON TECHNOLOGIES AG
Code number
623100
ISIN
DE0006231004
Symbol
IFX
Sector
Semiconductor
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR36.340
Change
EUR-0.31
Change in %
%
-0.846
Date
29/12/2025
Time
10:20:03
Spread
%0.247
Bid
EUR36.420
Bid Size
8,500
Ask
EUR36.510
Ask Size
8,500
Open
EUR36.855
Previous day
EUR36.650
High
EUR36.855
Low
EUR36.340
52 weeks high
EUR38.795
52 weeks low
EUR24.010
Volume last trade
0
Volume
150
Turnover
EUR5,528.250

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/12/2025 10:20:03 36.340 0
29/12/2025 09:51:04 36.375 0
29/12/2025 09:30:04 36.430 0
29/12/2025 08:49:32 36.855 150

 

Chart
Illustration
Comparison
INFINEON TECHNOLOGIES AG
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.