Master data

AURUBIS AG
Code number
676650
ISIN
DE0006766504
Symbol
NDA
Sector
Commodities
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR81.55
Change
EUR+1.25
Change in %
%
+1.557
Date
18/06/2025
Time
11:31:35
Spread
%0.248
Bid
EUR80.65
Bid Size
150
Ask
EUR80.85
Ask Size
150
Open
EUR81.90
Previous day
EUR80.30
High
EUR81.90
Low
EUR81.55
52 weeks high
EUR94.25
52 weeks low
EUR62.10
Volume last trade
18
Volume
18
Turnover
EUR1,467.90

Lead Broker

Times & Sales

Date Time Last Volume
18/06/2025 11:31:35 81.55 18
18/06/2025 08:01:32 81.90 0

 

Chart
Illustration
Comparison
AURUBIS AG
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.