Master data
SAP SE, Walldorf
Code number
716460
ISIN
DE0007164600
Symbol
SAP
Sector
Preset Software
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR207.25
Change
EUR-0.30
Change in %
%-0.145
Date
29/12/2025
Time
09:10:13
Spread
%0.048
Bid
EUR208.90
Bid Size
100
Ask
EUR209.00
Ask Size
100
Open
EUR208.35
Previous day
EUR207.55
High
EUR208.70
Low
EUR207.25
52 weeks high
EUR279.75
52 weeks low
EUR205.65
Volume last trade
10
Volume
95
Turnover
EUR19,772.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/12/2025 | 09:10:13 | 207.25 | 10 |
| 29/12/2025 | 09:06:22 | 207.80 | 25 |
| 29/12/2025 | 08:01:35 | 208.70 | 10 |
| 29/12/2025 | 08:01:32 | 208.35 | 50 |