Master data
SAP SE, Walldorf
Code number
716460
ISIN
DE0007164600
Symbol
SAP
Sector
Preset Software
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR169.94
Change
EUR-4.04
Change in %
%-2.322
Date
30/04/2024
Time
10:46:41
Spread
%0.012
Bid
EUR170.76
Bid Size
500
Ask
EUR170.78
Ask Size
500
Open
EUR171.12
Previous day
EUR173.98
High
EUR171.32
Low
EUR169.94
52 weeks high
EUR182.30
52 weeks low
EUR119.34
Volume last trade
10
Volume
42
Turnover
EUR7,181.50
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/04/2024 | 10:46:41 | 169.94 | 10 |
| 30/04/2024 | 08:35:50 | 171.30 | 7 |
| 30/04/2024 | 08:05:01 | 171.32 | 25 |
| 30/04/2024 | 08:00:16 | 171.12 | 0 |